PDS Biotechnology Corp (PDSB)
USD 1.08
(-2.7%)
USD 1.08
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.82 | 6.03 | 5.75 | 5.89 | 225.2 Thousand |
| 08 Sep, 2023 | 5.91 | 5.93 | 5.78 | 5.81 | 162 Thousand |
| 07 Sep, 2023 | 5.82 | 5.99 | 5.72 | 5.92 | 192.8 Thousand |
| 06 Sep, 2023 | 5.81 | 5.91 | 5.61 | 5.83 | 241.2 Thousand |
| 05 Sep, 2023 | 6.02 | 6.02 | 5.78 | 5.82 | 284.1 Thousand |
| 01 Sep, 2023 | 5.93 | 6.15 | 5.93 | 6.04 | 246.5 Thousand |
| 31 Aug, 2023 | 5.99 | 6.02 | 5.82 | 5.87 | 271.6 Thousand |
| 30 Aug, 2023 | 5.98 | 6.03 | 5.88 | 5.97 | 260.4 Thousand |
| 29 Aug, 2023 | 6.38 | 6.38 | 5.85 | 5.98 | 716.5 Thousand |
| 28 Aug, 2023 | 6.02 | 6.51 | 6.02 | 6.4 | 570.1 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB