PDS Biotechnology Corp (PDSB)
USD 1.16
(-7.94%)
USD 1.16
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 5.35 | 6.12 | 5.27 | 5.88 | 1.05 Million |
| 14 Aug, 2023 | 5.0 | 5.39 | 4.66 | 5.33 | 908.2 Thousand |
| 11 Aug, 2023 | 4.67 | 4.92 | 4.62 | 4.85 | 530.9 Thousand |
| 10 Aug, 2023 | 5.35 | 5.45 | 4.67 | 4.8 | 1.04 Million |
| 09 Aug, 2023 | 5.5 | 5.53 | 5.27 | 5.31 | 269.4 Thousand |
| 08 Aug, 2023 | 5.18 | 5.5 | 5.17 | 5.47 | 314.7 Thousand |
| 07 Aug, 2023 | 5.41 | 5.44 | 5.07 | 5.3 | 342.2 Thousand |
| 04 Aug, 2023 | 5.89 | 5.95 | 5.41 | 5.42 | 386.3 Thousand |
| 03 Aug, 2023 | 5.47 | 5.99 | 5.47 | 5.87 | 487.7 Thousand |
| 02 Aug, 2023 | 5.63 | 5.64 | 5.4 | 5.5 | 347 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB