PDS Biotechnology Corp (PDSB)
USD 1.2
(3.45%)
USD 1.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 5.71 | 6.0 | 5.58 | 5.92 | 771.8 Thousand |
| 18 Jul, 2023 | 5.5 | 5.8 | 5.42 | 5.71 | 888.5 Thousand |
| 17 Jul, 2023 | 5.15 | 5.7 | 5.11 | 5.52 | 1.14 Million |
| 14 Jul, 2023 | 5.23 | 5.27 | 5.04 | 5.13 | 316.6 Thousand |
| 13 Jul, 2023 | 5.19 | 5.25 | 5.12 | 5.18 | 547 Thousand |
| 12 Jul, 2023 | 5.13 | 5.26 | 5.05 | 5.16 | 450.6 Thousand |
| 11 Jul, 2023 | 5.25 | 5.34 | 5.01 | 5.03 | 723.1 Thousand |
| 10 Jul, 2023 | 4.89 | 5.29 | 4.86 | 5.27 | 588.1 Thousand |
| 07 Jul, 2023 | 4.89 | 4.97 | 4.76 | 4.87 | 691.4 Thousand |
| 06 Jul, 2023 | 4.92 | 4.94 | 4.68 | 4.91 | 805.4 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB