PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.5 | 4.77 | 4.42 | 4.67 | 374.1 Thousand |
| 03 Nov, 2023 | 4.49 | 4.65 | 4.48 | 4.55 | 336.9 Thousand |
| 02 Nov, 2023 | 4.2 | 4.45 | 4.19 | 4.43 | 365.9 Thousand |
| 01 Nov, 2023 | 4.2 | 4.21 | 4.0 | 4.18 | 261.4 Thousand |
| 31 Oct, 2023 | 4.17 | 4.3 | 4.13 | 4.17 | 223.9 Thousand |
| 30 Oct, 2023 | 4.03 | 4.29 | 4.03 | 4.2 | 230.6 Thousand |
| 27 Oct, 2023 | 3.94 | 4.03 | 3.8 | 4.02 | 453.2 Thousand |
| 26 Oct, 2023 | 4.08 | 4.13 | 3.86 | 3.95 | 282.8 Thousand |
| 25 Oct, 2023 | 4.05 | 4.18 | 3.95 | 4.06 | 195.6 Thousand |
| 24 Oct, 2023 | 4.0 | 4.16 | 3.98 | 4.06 | 375.3 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB