PDS Biotechnology Corp (PDSB)

USD 1.2

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 6.03 6.08 5.8 5.97 538.7 Thousand
16 Jun, 2023 6.2 6.25 5.94 6.03 907.8 Thousand
15 Jun, 2023 5.91 6.36 5.75 6.22 1.19 Million
14 Jun, 2023 6.63 6.92 5.92 5.98 2.19 Million
13 Jun, 2023 6.17 6.74 6.05 6.63 915 Thousand
12 Jun, 2023 5.89 6.4 5.89 6.14 1 Million
09 Jun, 2023 5.82 5.96 5.51 5.9 1.03 Million
08 Jun, 2023 5.85 6.18 5.76 5.82 1.24 Million
07 Jun, 2023 6.31 6.5 5.86 5.91 1.56 Million
06 Jun, 2023 7.27 7.27 5.78 6.24 4.53 Million