PDS Biotechnology Corp (PDSB)
USD 1.19
(-2.46%)
USD 1.19
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 7.27 | 7.27 | 5.78 | 6.24 | 4.53 Million |
| 05 Jun, 2023 | 9.39 | 9.55 | 4.56 | 6.53 | 9.3 Million |
| 02 Jun, 2023 | 10.22 | 10.22 | 9.35 | 9.42 | 595.5 Thousand |
| 01 Jun, 2023 | 9.57 | 10.27 | 9.12 | 9.9 | 948.9 Thousand |
| 31 May, 2023 | 8.57 | 9.8 | 8.19 | 9.58 | 1.36 Million |
| 30 May, 2023 | 8.55 | 8.88 | 8.16 | 8.47 | 1.27 Million |
| 26 May, 2023 | 8.16 | 8.92 | 7.32 | 8.56 | 4.15 Million |
| 25 May, 2023 | 7.22 | 7.22 | 6.64 | 6.72 | 727.2 Thousand |
| 24 May, 2023 | 7.63 | 7.63 | 7.07 | 7.23 | 376.4 Thousand |
| 23 May, 2023 | 7.88 | 8.19 | 7.65 | 7.66 | 354.8 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB