PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.15 | 5.18 | 5.02 | 5.11 | 163.5 Thousand |
| 22 Sep, 2023 | 5.32 | 5.32 | 5.13 | 5.21 | 358.7 Thousand |
| 21 Sep, 2023 | 5.28 | 5.38 | 5.17 | 5.3 | 276 Thousand |
| 20 Sep, 2023 | 5.38 | 5.51 | 5.21 | 5.28 | 443.7 Thousand |
| 19 Sep, 2023 | 5.38 | 5.51 | 5.31 | 5.34 | 294.4 Thousand |
| 18 Sep, 2023 | 5.5 | 5.62 | 5.34 | 5.4 | 534.1 Thousand |
| 15 Sep, 2023 | 5.63 | 5.63 | 5.3 | 5.34 | 451.3 Thousand |
| 14 Sep, 2023 | 5.56 | 5.76 | 5.48 | 5.62 | 263.1 Thousand |
| 13 Sep, 2023 | 5.7 | 5.86 | 5.47 | 5.49 | 531.1 Thousand |
| 12 Sep, 2023 | 5.88 | 5.88 | 5.55 | 5.59 | 556.6 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB