PDS Biotechnology Corp (PDSB)
USD 1.16
(-7.94%)
USD 1.16
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 5.01 | 5.1 | 4.9 | 4.99 | 324.8 Thousand |
| 30 Jun, 2023 | 5.29 | 5.29 | 5.02 | 5.03 | 634.9 Thousand |
| 29 Jun, 2023 | 5.46 | 5.51 | 5.21 | 5.25 | 365.4 Thousand |
| 28 Jun, 2023 | 5.21 | 5.54 | 5.16 | 5.46 | 385.2 Thousand |
| 27 Jun, 2023 | 5.36 | 5.38 | 5.14 | 5.27 | 512.9 Thousand |
| 26 Jun, 2023 | 5.48 | 5.59 | 5.06 | 5.32 | 727.7 Thousand |
| 23 Jun, 2023 | 5.88 | 6.02 | 5.41 | 5.45 | 4.52 Million |
| 22 Jun, 2023 | 5.87 | 6.22 | 5.72 | 6.06 | 603.3 Thousand |
| 21 Jun, 2023 | 5.97 | 6.02 | 5.7 | 5.87 | 489.2 Thousand |
| 20 Jun, 2023 | 6.03 | 6.08 | 5.8 | 5.97 | 538.7 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB