PDS Biotechnology Corp (PDSB)
USD 1.19
(-2.46%)
USD 1.19
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 7.64 | 8.05 | 7.57 | 7.88 | 511.8 Thousand |
| 19 May, 2023 | 7.58 | 7.87 | 7.26 | 7.41 | 312.1 Thousand |
| 18 May, 2023 | 7.15 | 7.85 | 7.13 | 7.4 | 541.2 Thousand |
| 17 May, 2023 | 7.02 | 7.26 | 6.81 | 7.06 | 426.2 Thousand |
| 16 May, 2023 | 6.86 | 7.01 | 6.6 | 6.77 | 244.2 Thousand |
| 15 May, 2023 | 6.45 | 7.22 | 6.45 | 6.93 | 340.4 Thousand |
| 12 May, 2023 | 6.68 | 6.78 | 6.34 | 6.45 | 193.2 Thousand |
| 11 May, 2023 | 6.94 | 6.94 | 6.53 | 6.71 | 179.3 Thousand |
| 10 May, 2023 | 6.92 | 7.07 | 6.65 | 6.84 | 259.1 Thousand |
| 09 May, 2023 | 6.68 | 6.97 | 6.52 | 6.87 | 225.6 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB