PDS Biotechnology Corp (PDSB)
USD 1.3
(4.0%)
USD 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.06 | 6.12 | 5.86 | 5.92 | 161.9 Thousand |
| 01 May, 2023 | 6.12 | 6.3 | 6.0 | 6.1 | 168.6 Thousand |
| 28 Apr, 2023 | 6.09 | 6.21 | 5.95 | 6.08 | 202.2 Thousand |
| 27 Apr, 2023 | 6.0 | 6.11 | 5.79 | 6.08 | 253 Thousand |
| 26 Apr, 2023 | 6.14 | 6.27 | 5.9 | 5.92 | 223.4 Thousand |
| 25 Apr, 2023 | 6.39 | 6.42 | 6.02 | 6.14 | 337.2 Thousand |
| 24 Apr, 2023 | 6.6 | 6.63 | 6.13 | 6.33 | 282.6 Thousand |
| 21 Apr, 2023 | 6.33 | 6.79 | 6.3 | 6.59 | 231.8 Thousand |
| 20 Apr, 2023 | 6.47 | 6.59 | 6.23 | 6.31 | 263 Thousand |
| 19 Apr, 2023 | 6.83 | 6.83 | 6.49 | 6.6 | 240.5 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB