PDS Biotechnology Corp (PDSB)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 5.77 | 6.1 | 5.7 | 5.95 | 376.4 Thousand |
| 06 Apr, 2023 | 5.49 | 5.95 | 5.48 | 5.81 | 366.5 Thousand |
| 05 Apr, 2023 | 5.7 | 5.77 | 5.46 | 5.51 | 341 Thousand |
| 04 Apr, 2023 | 6.11 | 6.11 | 5.69 | 5.74 | 339.1 Thousand |
| 03 Apr, 2023 | 6.16 | 6.3 | 6.0 | 6.06 | 300.7 Thousand |
| 31 Mar, 2023 | 5.88 | 6.21 | 5.87 | 6.15 | 438.7 Thousand |
| 30 Mar, 2023 | 6.05 | 6.44 | 5.83 | 5.86 | 535.9 Thousand |
| 29 Mar, 2023 | 5.96 | 6.52 | 5.88 | 6.02 | 628.2 Thousand |
| 28 Mar, 2023 | 5.61 | 6.03 | 5.39 | 5.85 | 444.8 Thousand |
| 27 Mar, 2023 | 5.84 | 5.88 | 5.65 | 5.68 | 346.2 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB