PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.23 | 5.27 | 5.04 | 5.13 | 316.6 Thousand |
| 13 Jul, 2023 | 5.19 | 5.25 | 5.12 | 5.18 | 547 Thousand |
| 12 Jul, 2023 | 5.13 | 5.26 | 5.05 | 5.16 | 450.6 Thousand |
| 11 Jul, 2023 | 5.25 | 5.34 | 5.01 | 5.03 | 723.1 Thousand |
| 10 Jul, 2023 | 4.89 | 5.29 | 4.86 | 5.27 | 588.1 Thousand |
| 07 Jul, 2023 | 4.89 | 4.97 | 4.76 | 4.87 | 691.4 Thousand |
| 06 Jul, 2023 | 4.92 | 4.94 | 4.68 | 4.91 | 805.4 Thousand |
| 05 Jul, 2023 | 4.98 | 4.99 | 4.83 | 4.94 | 431.3 Thousand |
| 03 Jul, 2023 | 5.01 | 5.1 | 4.9 | 4.99 | 324.8 Thousand |
| 30 Jun, 2023 | 5.29 | 5.29 | 5.02 | 5.03 | 634.9 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB