PDS Biotechnology Corp (PDSB)
USD 1.3
(4.0%)
USD 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.26 | 7.28 | 6.97 | 7.07 | 264.9 Thousand |
| 03 Mar, 2023 | 7.07 | 7.43 | 6.98 | 7.29 | 362.9 Thousand |
| 02 Mar, 2023 | 7.64 | 7.64 | 6.6 | 7.02 | 1.01 Million |
| 01 Mar, 2023 | 7.65 | 7.87 | 7.57 | 7.76 | 228.8 Thousand |
| 28 Feb, 2023 | 7.68 | 7.82 | 7.52 | 7.65 | 288.2 Thousand |
| 27 Feb, 2023 | 7.97 | 8.07 | 7.41 | 7.73 | 538.1 Thousand |
| 24 Feb, 2023 | 7.9 | 7.99 | 7.72 | 7.81 | 218 Thousand |
| 23 Feb, 2023 | 8.01 | 8.17 | 7.82 | 8.01 | 240.1 Thousand |
| 22 Feb, 2023 | 7.98 | 8.11 | 7.73 | 7.93 | 396.7 Thousand |
| 21 Feb, 2023 | 8.71 | 8.76 | 7.95 | 7.98 | 560.6 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB