PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.57 | 9.8 | 8.19 | 9.58 | 1.36 Million |
| 30 May, 2023 | 8.55 | 8.88 | 8.16 | 8.47 | 1.27 Million |
| 26 May, 2023 | 8.16 | 8.92 | 7.32 | 8.56 | 4.15 Million |
| 25 May, 2023 | 7.22 | 7.22 | 6.64 | 6.72 | 727.2 Thousand |
| 24 May, 2023 | 7.63 | 7.63 | 7.07 | 7.23 | 376.4 Thousand |
| 23 May, 2023 | 7.88 | 8.19 | 7.65 | 7.66 | 354.8 Thousand |
| 22 May, 2023 | 7.64 | 8.05 | 7.57 | 7.88 | 511.8 Thousand |
| 19 May, 2023 | 7.58 | 7.87 | 7.26 | 7.41 | 312.1 Thousand |
| 18 May, 2023 | 7.15 | 7.85 | 7.13 | 7.4 | 541.2 Thousand |
| 17 May, 2023 | 7.02 | 7.26 | 6.81 | 7.06 | 426.2 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB