PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.0 | 5.45 | 4.99 | 5.43 | 366 Thousand |
| 27 Jul, 2023 | 5.2 | 5.21 | 4.92 | 4.95 | 392.9 Thousand |
| 26 Jul, 2023 | 5.27 | 5.3 | 5.03 | 5.15 | 543.3 Thousand |
| 25 Jul, 2023 | 5.3 | 5.37 | 5.24 | 5.26 | 313.2 Thousand |
| 24 Jul, 2023 | 5.51 | 5.51 | 5.25 | 5.3 | 553.1 Thousand |
| 21 Jul, 2023 | 5.83 | 5.85 | 5.38 | 5.41 | 643.3 Thousand |
| 20 Jul, 2023 | 5.92 | 5.92 | 5.46 | 5.76 | 984.9 Thousand |
| 19 Jul, 2023 | 5.71 | 6.0 | 5.58 | 5.92 | 771.8 Thousand |
| 18 Jul, 2023 | 5.5 | 5.8 | 5.42 | 5.71 | 888.5 Thousand |
| 17 Jul, 2023 | 5.15 | 5.7 | 5.11 | 5.52 | 1.14 Million |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB