PDS Biotechnology Corp (PDSB)

USD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 6.97 7.17 6.79 6.84 386.4 Thousand
14 Apr, 2023 6.96 7.19 6.83 6.89 333.4 Thousand
13 Apr, 2023 6.38 7.23 6.38 6.97 739.7 Thousand
12 Apr, 2023 6.3 6.34 6.02 6.31 256 Thousand
11 Apr, 2023 5.92 6.32 5.9 6.24 377.8 Thousand
10 Apr, 2023 5.77 6.1 5.7 5.95 376.4 Thousand
06 Apr, 2023 5.49 5.95 5.48 5.81 366.5 Thousand
05 Apr, 2023 5.7 5.77 5.46 5.51 341 Thousand
04 Apr, 2023 6.11 6.11 5.69 5.74 339.1 Thousand
03 Apr, 2023 6.16 6.3 6.0 6.06 300.7 Thousand