USD 1.08
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2023 | 5.91 | 6.06 | 5.75 | 5.97 | 349.5 Thousand |
24 Aug, 2023 | 6.01 | 6.22 | 5.79 | 5.84 | 477.9 Thousand |
23 Aug, 2023 | 5.49 | 6.25 | 5.49 | 6.01 | 788.8 Thousand |
22 Aug, 2023 | 5.65 | 5.99 | 5.44 | 5.46 | 670.4 Thousand |
21 Aug, 2023 | 5.64 | 5.66 | 5.24 | 5.61 | 659.7 Thousand |
18 Aug, 2023 | 5.55 | 5.93 | 5.38 | 5.68 | 638.8 Thousand |
17 Aug, 2023 | 6.37 | 6.37 | 5.52 | 5.65 | 781.6 Thousand |
16 Aug, 2023 | 5.89 | 6.36 | 5.8 | 6.23 | 1.08 Million |
15 Aug, 2023 | 5.35 | 6.12 | 5.27 | 5.88 | 1.05 Million |
14 Aug, 2023 | 5.0 | 5.39 | 4.66 | 5.33 | 908.2 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB