PDS Biotechnology Corp (PDSB)
USD 1.11
(-0.89%)
USD 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.31 | 5.35 | 5.16 | 5.28 | 458.5 Thousand |
| 01 Dec, 2023 | 5.24 | 5.29 | 5.06 | 5.25 | 546.7 Thousand |
| 30 Nov, 2023 | 5.26 | 5.44 | 5.14 | 5.26 | 750.8 Thousand |
| 29 Nov, 2023 | 5.51 | 5.51 | 5.08 | 5.14 | 419.1 Thousand |
| 28 Nov, 2023 | 5.7 | 5.74 | 5.01 | 5.33 | 1.14 Million |
| 27 Nov, 2023 | 6.24 | 6.24 | 5.84 | 5.9 | 392 Thousand |
| 24 Nov, 2023 | 6.18 | 6.45 | 6.07 | 6.31 | 126.6 Thousand |
| 22 Nov, 2023 | 6.29 | 6.39 | 5.94 | 6.16 | 435.5 Thousand |
| 21 Nov, 2023 | 6.32 | 6.48 | 5.92 | 6.27 | 460.5 Thousand |
| 20 Nov, 2023 | 6.3 | 6.62 | 6.13 | 6.31 | 409.3 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB