PDS Biotechnology Corp (PDSB)
USD 1.11
(-1.77%)
USD 1.11
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.3 | 4.3 | 4.05 | 4.09 | 642 Thousand |
| 12 Jan, 2024 | 4.52 | 4.58 | 4.31 | 4.32 | 678.8 Thousand |
| 11 Jan, 2024 | 4.85 | 4.88 | 4.49 | 4.51 | 770.4 Thousand |
| 10 Jan, 2024 | 5.14 | 5.25 | 4.81 | 4.91 | 1.02 Million |
| 09 Jan, 2024 | 5.34 | 5.37 | 5.15 | 5.17 | 531 Thousand |
| 08 Jan, 2024 | 5.1 | 5.45 | 5.0 | 5.4 | 888.1 Thousand |
| 05 Jan, 2024 | 5.06 | 5.08 | 4.95 | 5.02 | 396.5 Thousand |
| 04 Jan, 2024 | 5.02 | 5.23 | 5.02 | 5.11 | 547.5 Thousand |
| 03 Jan, 2024 | 5.07 | 5.2 | 5.02 | 5.03 | 514.8 Thousand |
| 02 Jan, 2024 | 4.97 | 5.23 | 4.95 | 5.15 | 509.1 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB