PDS Biotechnology Corp (PDSB)
USD 1.11
(-0.89%)
USD 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.4 | 5.49 | 5.31 | 5.46 | 442.84 Thousand |
| 14 Feb, 2024 | 5.05 | 5.35 | 4.94 | 5.32 | 517.63 Thousand |
| 13 Feb, 2024 | 5.23 | 5.35 | 4.97 | 4.98 | 975.73 Thousand |
| 12 Feb, 2024 | 5.32 | 5.57 | 5.3 | 5.47 | 472.01 Thousand |
| 09 Feb, 2024 | 5.26 | 5.38 | 5.13 | 5.33 | 368.42 Thousand |
| 08 Feb, 2024 | 5.26 | 5.43 | 5.19 | 5.26 | 581.94 Thousand |
| 07 Feb, 2024 | 5.4 | 5.43 | 5.2 | 5.29 | 351.81 Thousand |
| 06 Feb, 2024 | 5.22 | 5.42 | 5.15 | 5.37 | 276.07 Thousand |
| 05 Feb, 2024 | 5.34 | 5.36 | 5.19 | 5.26 | 364.88 Thousand |
| 02 Feb, 2024 | 5.56 | 5.59 | 5.35 | 5.41 | 442.7 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB