PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.52 | 4.57 | 4.31 | 4.32 | 680.32 Thousand |
| 11 Jan, 2024 | 4.85 | 4.88 | 4.49 | 4.51 | 770.41 Thousand |
| 10 Jan, 2024 | 5.14 | 5.25 | 4.81 | 4.91 | 1.02 Million |
| 09 Jan, 2024 | 5.34 | 5.37 | 5.15 | 5.17 | 531.09 Thousand |
| 08 Jan, 2024 | 5.1 | 5.45 | 5.0 | 5.4 | 888.05 Thousand |
| 05 Jan, 2024 | 5.06 | 5.08 | 4.95 | 5.02 | 400.1 Thousand |
| 04 Jan, 2024 | 5.02 | 5.23 | 5.02 | 5.11 | 547.54 Thousand |
| 03 Jan, 2024 | 5.07 | 5.2 | 5.02 | 5.03 | 514.94 Thousand |
| 02 Jan, 2024 | 4.97 | 5.23 | 4.95 | 5.15 | 509.05 Thousand |
| 29 Dec, 2023 | 5.06 | 5.13 | 4.95 | 4.97 | 583.58 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK