PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.2 | 3.24 | 3.12 | 3.14 | 129.7 Thousand |
| 20 Sep, 2024 | 3.21 | 3.22 | 3.12 | 3.2 | 166.9 Thousand |
| 19 Sep, 2024 | 3.17 | 3.25 | 3.08 | 3.21 | 138.98 Thousand |
| 18 Sep, 2024 | 3.11 | 3.18 | 3.0 | 3.07 | 173.3 Thousand |
| 17 Sep, 2024 | 3.07 | 3.27 | 3.06 | 3.12 | 245.8 Thousand |
| 16 Sep, 2024 | 3.35 | 3.35 | 3.02 | 3.06 | 462.2 Thousand |
| 13 Sep, 2024 | 3.07 | 3.22 | 2.99 | 3.0 | 514.3 Thousand |
| 12 Sep, 2024 | 3.05 | 3.25 | 3.04 | 3.05 | 231.12 Thousand |
| 11 Sep, 2024 | 3.03 | 3.12 | 3.0 | 3.1 | 104.04 Thousand |
| 10 Sep, 2024 | 3.02 | 3.03 | 2.93 | 3.01 | 144.3 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK