PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.22 | 3.25 | 3.02 | 3.12 | 245.51 Thousand |
| 18 Oct, 2024 | 3.15 | 3.32 | 3.13 | 3.25 | 237.13 Thousand |
| 17 Oct, 2024 | 3.15 | 3.17 | 3.08 | 3.1 | 290 Thousand |
| 16 Oct, 2024 | 3.28 | 3.3 | 3.12 | 3.17 | 378.8 Thousand |
| 15 Oct, 2024 | 3.3 | 3.32 | 3.14 | 3.23 | 310.75 Thousand |
| 14 Oct, 2024 | 3.4 | 3.4 | 3.27 | 3.28 | 204.8 Thousand |
| 11 Oct, 2024 | 3.31 | 3.45 | 3.31 | 3.42 | 166.9 Thousand |
| 10 Oct, 2024 | 3.36 | 3.45 | 3.27 | 3.31 | 160.82 Thousand |
| 09 Oct, 2024 | 3.55 | 3.55 | 3.32 | 3.4 | 210.35 Thousand |
| 08 Oct, 2024 | 3.75 | 3.75 | 3.46 | 3.56 | 300.61 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK