PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.32 | 1.37 | 1.29 | 1.31 | 255.34 Thousand |
| 13 May, 2025 | 1.31 | 1.31 | 1.21 | 1.27 | 430.99 Thousand |
| 12 May, 2025 | 1.25 | 1.35 | 1.25 | 1.29 | 323.38 Thousand |
| 09 May, 2025 | 1.25 | 1.25 | 1.19 | 1.2 | 64.31 Thousand |
| 08 May, 2025 | 1.16 | 1.27 | 1.16 | 1.22 | 258.84 Thousand |
| 07 May, 2025 | 1.17 | 1.2 | 1.16 | 1.16 | 132.15 Thousand |
| 06 May, 2025 | 1.3 | 1.32 | 1.17 | 1.19 | 310.55 Thousand |
| 05 May, 2025 | 1.39 | 1.39 | 1.29 | 1.31 | 100.55 Thousand |
| 02 May, 2025 | 1.36 | 1.4 | 1.31 | 1.38 | 288.82 Thousand |
| 01 May, 2025 | 1.4 | 1.4 | 1.32 | 1.33 | 88.94 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB