USD 4.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 4.66 | 5.15 | 4.2 | 4.27 | 66.89 Thousand |
17 Jun, 2025 | 4.58 | 5.35 | 4.35 | 4.82 | 202.7 Thousand |
16 Jun, 2025 | 3.41 | 3.83 | 3.37 | 3.46 | 38.42 Thousand |
13 Jun, 2025 | 3.37 | 3.43 | 3.27 | 3.27 | 14.08 Thousand |
12 Jun, 2025 | 3.24 | 3.42 | 3.19 | 3.42 | 26.21 Thousand |
11 Jun, 2025 | 3.15 | 3.5 | 3.05 | 3.1 | 33.02 Thousand |
10 Jun, 2025 | 3.0 | 3.2 | 2.96 | 2.96 | 24.84 Thousand |
09 Jun, 2025 | 2.73 | 2.99 | 2.72 | 2.88 | 12.66 Thousand |
06 Jun, 2025 | 2.75 | 2.76 | 2.43 | 2.65 | 1844.00 |
05 Jun, 2025 | 2.31 | 2.56 | 2.24 | 2.56 | 4943.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT