PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 3.24 | 4.36 | 3.24 | 4.32 | 21.53 Thousand |
| 03 Oct, 2025 | 3.6 | 3.71 | 3.4 | 3.4 | 26.38 Thousand |
| 02 Oct, 2025 | 3.48 | 3.48 | 3.39 | 3.39 | 33.28 Thousand |
| 01 Oct, 2025 | 3.46 | 3.52 | 3.4 | 3.4 | 11.3 Thousand |
| 30 Sep, 2025 | 3.43 | 3.45 | 3.38 | 3.38 | 22.86 Thousand |
| 29 Sep, 2025 | 3.6 | 3.65 | 3.47 | 3.47 | 14.61 Thousand |
| 26 Sep, 2025 | 3.75 | 3.75 | 3.55 | 3.55 | 2665.00 |
| 25 Sep, 2025 | 3.75 | 3.97 | 3.54 | 3.63 | 7065.00 |
| 24 Sep, 2025 | 4.1 | 4.1 | 3.91 | 3.95 | 2934.00 |
| 23 Sep, 2025 | 4.3 | 4.6 | 4.2 | 4.2 | 2613.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT