PureCycle Technologies, Inc. (PCTTW)

USD 1.37

(3.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.09 1.41 0.9 1.35 7457.00
21 Apr, 2025 1.05 1.05 0.92 1.0 5502.00
16 Apr, 2025 1.31 1.31 1.3 1.3 1457.00
15 Apr, 2025 1.4 1.4 1.4 1.4 504.00
14 Apr, 2025 1.35 1.35 1.3 1.3 2230.00
11 Apr, 2025 1.05 1.3 1.02 1.3 2231.00
10 Apr, 2025 1.19 1.19 1.0 1.1 1678.00
09 Apr, 2025 1.11 1.4 1.1 1.3 13.16 Thousand
08 Apr, 2025 1.4 1.5 0.87 1.11 15.69 Thousand
07 Apr, 2025 1.13 1.25 1.1 1.2 7391.00