PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 2.52 | 2.52 | 2.0 | 2.16 | 57.99 Thousand |
| 31 Oct, 2025 | 2.34 | 2.7 | 2.29 | 2.56 | 224.16 Thousand |
| 30 Oct, 2025 | 3.0 | 3.0 | 2.09 | 2.3 | 26.48 Thousand |
| 29 Oct, 2025 | 3.39 | 3.39 | 2.95 | 2.95 | 27.52 Thousand |
| 28 Oct, 2025 | 3.3 | 3.46 | 3.25 | 3.37 | 23.97 Thousand |
| 27 Oct, 2025 | 3.51 | 3.51 | 3.27 | 3.41 | 21.11 Thousand |
| 24 Oct, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 400.00 |
| 23 Oct, 2025 | 3.4 | 3.6 | 3.4 | 3.6 | 18.36 Thousand |
| 22 Oct, 2025 | 3.51 | 3.72 | 3.25 | 3.3 | 8163.00 |
| 21 Oct, 2025 | 3.65 | 3.85 | 3.4 | 3.47 | 26.11 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT