PureCycle Technologies Inc (PCTTW)
USD 4.06
(1.52%)
USD 4.06
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 5.58 | 5.7 | 5.0 | 5.52 | 52.96 Thousand |
| 16 Jul, 2025 | 4.93 | 5.55 | 4.93 | 5.46 | 46.53 Thousand |
| 15 Jul, 2025 | 5.3 | 5.33 | 5.0 | 5.0 | 6915.00 |
| 14 Jul, 2025 | 5.0 | 5.54 | 5.0 | 5.28 | 3035.00 |
| 11 Jul, 2025 | 5.34 | 5.34 | 5.01 | 5.12 | 6917.00 |
| 10 Jul, 2025 | 5.01 | 5.4 | 5.01 | 5.32 | 5152.00 |
| 09 Jul, 2025 | 4.91 | 5.49 | 4.85 | 5.35 | 14.41 Thousand |
| 08 Jul, 2025 | 4.57 | 5.04 | 4.56 | 4.97 | 4016.00 |
| 07 Jul, 2025 | 4.09 | 5.99 | 4.09 | 4.61 | 10.17 Thousand |
| 03 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 67.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT