PureCycle Technologies Inc (PCTTW)
USD 3.8
(-5.0%)
USD 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.34 | 5.34 | 5.01 | 5.12 | 6917.00 |
| 10 Jul, 2025 | 5.01 | 5.4 | 5.01 | 5.32 | 5152.00 |
| 09 Jul, 2025 | 4.91 | 5.49 | 4.85 | 5.35 | 14.41 Thousand |
| 08 Jul, 2025 | 4.57 | 5.04 | 4.56 | 4.97 | 4016.00 |
| 07 Jul, 2025 | 4.09 | 5.99 | 4.09 | 4.61 | 10.17 Thousand |
| 03 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 67.00 |
| 02 Jul, 2025 | 4.35 | 4.42 | 4.0 | 4.32 | - |
| 01 Jul, 2025 | 4.13 | 5.34 | 3.9 | 4.0 | 5309.00 |
| 30 Jun, 2025 | 4.67 | 4.67 | 4.19 | 4.35 | 5791.00 |
| 27 Jun, 2025 | 4.45 | 4.69 | 4.23 | 4.33 | 6611.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT