PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 4.05 | 4.45 | 4.05 | 4.2 | 19.45 Thousand |
| 17 Oct, 2025 | 4.37 | 4.37 | 3.8 | 3.93 | 14.92 Thousand |
| 16 Oct, 2025 | 4.95 | 4.98 | 4.37 | 4.47 | 18.43 Thousand |
| 15 Oct, 2025 | 4.73 | 4.9 | 4.38 | 4.5 | 12.99 Thousand |
| 14 Oct, 2025 | 3.92 | 4.75 | 3.62 | 4.42 | 26.92 Thousand |
| 13 Oct, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 350.00 |
| 10 Oct, 2025 | 4.3 | 4.3 | 3.81 | 3.81 | 18.33 Thousand |
| 09 Oct, 2025 | 4.65 | 4.65 | 4.31 | 4.33 | 6111.00 |
| 08 Oct, 2025 | 4.41 | 4.6 | 4.4 | 4.6 | 1761.00 |
| 07 Oct, 2025 | 4.33 | 4.6 | 4.15 | 4.15 | 17.93 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT