PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 4.2 | 4.2 | 4.15 | 4.2 | 603.00 |
| 19 Sep, 2025 | 4.33 | 4.4 | 3.97 | 4.15 | 19.83 Thousand |
| 18 Sep, 2025 | 3.92 | 4.13 | 3.91 | 4.13 | 1839.00 |
| 17 Sep, 2025 | 3.95 | 4.03 | 3.75 | 3.75 | 1335.00 |
| 16 Sep, 2025 | 3.94 | 3.94 | 3.81 | 3.9 | 1371.00 |
| 15 Sep, 2025 | 3.97 | 4.2 | 3.96 | 4.0 | 4017.00 |
| 12 Sep, 2025 | 3.9 | 3.9 | 3.75 | 3.85 | 3936.00 |
| 11 Sep, 2025 | 3.97 | 4.14 | 3.95 | 4.0 | 5156.00 |
| 10 Sep, 2025 | 4.0 | 4.04 | 3.9 | 3.9 | 2093.00 |
| 09 Sep, 2025 | 4.0 | 4.01 | 3.85 | 4.0 | 3253.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT