PureCycle Technologies Inc (PCTTW)
USD 3.8
(-5.0%)
USD 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 2001.00 |
| 12 May, 2025 | 1.65 | 1.71 | 1.63 | 1.71 | 14.5 Thousand |
| 09 May, 2025 | 1.85 | 1.87 | 1.53 | 1.53 | 1735.00 |
| 08 May, 2025 | 1.62 | 2.07 | 1.46 | 1.65 | 14.93 Thousand |
| 07 May, 2025 | 1.4 | 1.45 | 1.19 | 1.21 | 1356.00 |
| 06 May, 2025 | 1.2 | 1.37 | 1.2 | 1.37 | 3805.00 |
| 05 May, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 15.00 |
| 02 May, 2025 | 1.4 | 1.4 | 1.37 | 1.37 | 1222.00 |
| 01 May, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 313.00 |
| 30 Apr, 2025 | 1.24 | 1.55 | 1.24 | 1.4 | 988.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT