PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 4.0 | 4.0 | 3.8 | 3.8 | 3714.00 |
| 21 Aug, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 3643.00 |
| 20 Aug, 2025 | 3.5 | 3.74 | 3.5 | 3.61 | 14.46 Thousand |
| 19 Aug, 2025 | 3.75 | 3.75 | 3.5 | 3.5 | 352.00 |
| 18 Aug, 2025 | 3.9 | 4.05 | 3.89 | 3.92 | 9264.00 |
| 15 Aug, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 424.00 |
| 14 Aug, 2025 | 4.0 | 4.06 | 4.0 | 4.06 | 628.00 |
| 13 Aug, 2025 | 4.3 | 4.32 | 4.3 | 4.32 | 1323.00 |
| 12 Aug, 2025 | 4.06 | 4.15 | 4.06 | 4.15 | 2747.00 |
| 11 Aug, 2025 | 3.64 | 4.12 | 3.64 | 4.0 | 3258.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT