USD 4.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
01 Apr, 2025 | 1.5 | 1.5 | 1.38 | 1.46 | 7313.00 |
31 Mar, 2025 | 1.6 | 1.6 | 1.5 | 1.55 | 3333.00 |
28 Mar, 2025 | 1.76 | 1.8 | 1.55 | 1.61 | 852.00 |
27 Mar, 2025 | 2.01 | 2.01 | 1.8 | 1.98 | 1450.00 |
26 Mar, 2025 | 2.3 | 2.33 | 2.0 | 2.0 | 7206.00 |
25 Mar, 2025 | 2.5 | 2.5 | 1.96 | 2.1 | 5788.00 |
24 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 106.00 |
21 Mar, 2025 | 2.07 | 2.09 | 1.91 | 2.09 | 1509.00 |
20 Mar, 2025 | 2.21 | 2.25 | 2.03 | 2.03 | 1845.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT