PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.3 | 3.43 | 3.0 | 3.43 | 6629.00 |
| 23 Jan, 2025 | 3.1 | 3.34 | 3.1 | 3.34 | 205.00 |
| 22 Jan, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 110.00 |
| 21 Jan, 2025 | 3.35 | 3.35 | 3.15 | 3.27 | 12.28 Thousand |
| 17 Jan, 2025 | 4.67 | 4.67 | 3.1 | 3.1 | 13.49 Thousand |
| 16 Jan, 2025 | 2.99 | 3.08 | 2.8 | 2.8 | 10.65 Thousand |
| 15 Jan, 2025 | 2.9 | 3.0 | 2.87 | 3.0 | 6721.00 |
| 14 Jan, 2025 | 2.9 | 3.0 | 2.69 | 2.82 | 38.58 Thousand |
| 13 Jan, 2025 | 3.0 | 3.38 | 2.86 | 3.0 | 13.22 Thousand |
| 10 Jan, 2025 | 2.8 | 3.08 | 2.8 | 3.08 | 11.07 Thousand |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT