PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 10.04 Thousand |
| 07 Jan, 2025 | 3.46 | 3.49 | 3.4 | 3.4 | 7487.00 |
| 06 Jan, 2025 | 3.65 | 3.65 | 3.53 | 3.53 | 920.00 |
| 03 Jan, 2025 | 3.06 | 3.7 | 3.05 | 3.7 | 8273.00 |
| 02 Jan, 2025 | 3.26 | 3.26 | 3.2 | 3.2 | 2306.00 |
| 31 Dec, 2024 | 3.38 | 3.43 | 3.25 | 3.43 | 5448.00 |
| 30 Dec, 2024 | 3.45 | 3.47 | 3.45 | 3.47 | 301.00 |
| 27 Dec, 2024 | 3.8 | 3.8 | 3.63 | 3.63 | 1202.00 |
| 26 Dec, 2024 | 3.74 | 3.76 | 3.7 | 3.75 | 2376.00 |
| 24 Dec, 2024 | 3.84 | 3.84 | 3.45 | 3.6 | 4324.00 |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT