PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.49 | 4.5 | 4.35 | 4.41 | 10.39 Thousand |
| 25 Jun, 2025 | 5.2 | 5.2 | 4.33 | 4.34 | 1529.00 |
| 24 Jun, 2025 | 4.4 | 4.52 | 4.29 | 4.52 | 7499.00 |
| 23 Jun, 2025 | 3.79 | 4.15 | 3.77 | 4.03 | 3181.00 |
| 20 Jun, 2025 | 4.5 | 4.55 | 4.15 | 4.15 | 911.00 |
| 18 Jun, 2025 | 4.66 | 5.15 | 4.2 | 4.27 | 66.89 Thousand |
| 17 Jun, 2025 | 4.58 | 5.35 | 4.35 | 4.82 | 202.7 Thousand |
| 16 Jun, 2025 | 3.41 | 3.83 | 3.37 | 3.46 | 38.42 Thousand |
| 13 Jun, 2025 | 3.37 | 3.43 | 3.27 | 3.27 | 14.08 Thousand |
| 12 Jun, 2025 | 3.24 | 3.42 | 3.19 | 3.42 | 26.21 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT