PureCycle Technologies Inc (PCTTW)
USD 3.8
(-5.0%)
USD 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2.7 | 2.9 | 2.7 | 2.8 | 3010.00 |
| 10 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 152.00 |
| 07 Feb, 2025 | 2.5 | 2.95 | 2.4 | 2.7 | 17.06 Thousand |
| 06 Feb, 2025 | 2.73 | 2.8 | 2.6 | 2.75 | 12.79 Thousand |
| 05 Feb, 2025 | 3.2 | 3.2 | 2.8 | 2.82 | 5199.00 |
| 04 Feb, 2025 | 3.12 | 3.2 | 2.36 | 2.9 | 62.8 Thousand |
| 03 Feb, 2025 | 3.01 | 3.24 | 2.85 | 3.1 | 15.67 Thousand |
| 31 Jan, 2025 | 3.34 | 3.45 | 3.1 | 3.42 | 9823.00 |
| 30 Jan, 2025 | 3.77 | 3.77 | 3.29 | 3.31 | 3859.00 |
| 29 Jan, 2025 | 3.82 | 4.93 | 3.19 | 3.2 | 6478.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT