PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 151.00 |
| 06 Dec, 2024 | 4.47 | 4.8 | 4.47 | 4.69 | 5419.00 |
| 05 Dec, 2024 | 4.47 | 4.83 | 4.37 | 4.4 | 7165.00 |
| 04 Dec, 2024 | 4.73 | 4.81 | 4.58 | 4.67 | 1885.00 |
| 03 Dec, 2024 | 4.7 | 4.87 | 4.7 | 4.87 | 602.00 |
| 02 Dec, 2024 | 5.1 | 5.1 | 4.78 | 4.86 | 7376.00 |
| 29 Nov, 2024 | 4.6 | 4.9 | 4.58 | 4.9 | 1417.00 |
| 26 Nov, 2024 | 4.75 | 4.75 | 4.69 | 4.7 | 11.65 Thousand |
| 25 Nov, 2024 | 4.69 | 4.81 | 4.5 | 4.68 | 3367.00 |
| 22 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 545.00 |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT