PureCycle Technologies, Inc. (PCTTW)
USD 3.6
(-8.86%)
USD 3.6
(-8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.67 | 4.67 | 3.1 | 3.1 | 13.49 Thousand |
| 16 Jan, 2025 | 2.99 | 3.08 | 2.8 | 2.8 | 10.65 Thousand |
| 15 Jan, 2025 | 2.9 | 3.0 | 2.87 | 3.0 | 6721.00 |
| 14 Jan, 2025 | 2.9 | 3.0 | 2.69 | 2.82 | 38.58 Thousand |
| 13 Jan, 2025 | 3.0 | 3.38 | 2.86 | 3.0 | 13.22 Thousand |
| 10 Jan, 2025 | 2.8 | 3.08 | 2.8 | 3.08 | 11.07 Thousand |
| 08 Jan, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 10.04 Thousand |
| 07 Jan, 2025 | 3.46 | 3.49 | 3.4 | 3.4 | 7487.00 |
| 06 Jan, 2025 | 3.65 | 3.65 | 3.53 | 3.53 | 920.00 |
| 03 Jan, 2025 | 3.06 | 3.7 | 3.05 | 3.7 | 8273.00 |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT