PureCycle Technologies Inc (PCTTW)
USD 4.15
(2.34%)
USD 4.15
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.06 | 4.15 | 4.06 | 4.15 | 846.00 |
| 11 Aug, 2025 | 3.64 | 4.12 | 3.64 | 4.0 | 3258.00 |
| 08 Aug, 2025 | 4.38 | 4.45 | 3.4 | 3.45 | 13.2 Thousand |
| 07 Aug, 2025 | 3.91 | 3.96 | 3.5 | 3.5 | 2944.00 |
| 06 Aug, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 125.00 |
| 05 Aug, 2025 | 3.99 | 3.99 | 3.95 | 3.95 | 10.81 Thousand |
| 04 Aug, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 125.00 |
| 01 Aug, 2025 | 4.0 | 4.0 | 3.49 | 3.7 | 30.84 Thousand |
| 31 Jul, 2025 | 4.2 | 4.2 | 4.05 | 4.05 | 3064.00 |
| 30 Jul, 2025 | 4.43 | 4.5 | 4.42 | 4.5 | 1309.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT