PureCycle Technologies, Inc. (PCTTW)

USD 1.37

(3.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.75 2.76 2.43 2.65 1844.00
05 Jun, 2025 2.31 2.56 2.24 2.56 4943.00
04 Jun, 2025 2.5 2.55 2.5 2.5 18.71 Thousand
03 Jun, 2025 2.37 2.51 2.33 2.49 14.71 Thousand
02 Jun, 2025 2.38 2.38 2.38 2.38 163.00
30 May, 2025 2.32 2.32 2.22 2.31 3469.00
29 May, 2025 2.75 2.75 2.4 2.4 7811.00
28 May, 2025 2.8 2.84 2.8 2.84 644.00
27 May, 2025 2.83 2.93 2.43 2.8 22.5 Thousand
23 May, 2025 2.2 3.0 2.17 2.46 54.01 Thousand