PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.06 | 1.07 | 1.02 | 1.02 | 4849.00 |
| 02 Dec, 2025 | 0.94 | 1.02 | 0.87 | 1.02 | 11.02 Thousand |
| 01 Dec, 2025 | 1.1 | 1.1 | 0.96 | 0.99 | 4284.00 |
| 28 Nov, 2025 | 1.28 | 1.28 | 1.08 | 1.2 | 13.93 Thousand |
| 26 Nov, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 22.26 Thousand |
| 24 Nov, 2025 | 1.02 | 1.16 | 0.82 | 1.16 | 3715.00 |
| 21 Nov, 2025 | 1.05 | 1.21 | 0.93 | 0.98 | 31.16 Thousand |
| 20 Nov, 2025 | 1.3 | 1.3 | 1.01 | 1.21 | 9500.00 |
| 19 Nov, 2025 | 1.41 | 1.41 | 1.15 | 1.3 | 25.2 Thousand |
| 18 Nov, 2025 | 1.4 | 1.4 | 1.3 | 1.35 | 3081.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT