PureCycle Technologies Inc (PCTTW)
USD 3.45
(-21.23%)
USD 3.45
(-21.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.38 | 4.45 | 3.4 | 3.45 | 11.57 Thousand |
| 07 Aug, 2025 | 3.96 | 3.96 | 3.5 | 3.5 | 2907.00 |
| 06 Aug, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 125.00 |
| 05 Aug, 2025 | 3.99 | 3.99 | 3.95 | 3.95 | 10.81 Thousand |
| 04 Aug, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 125.00 |
| 01 Aug, 2025 | 4.0 | 4.0 | 3.49 | 3.7 | 30.84 Thousand |
| 31 Jul, 2025 | 4.2 | 4.2 | 4.05 | 4.05 | 3064.00 |
| 30 Jul, 2025 | 4.43 | 4.5 | 4.42 | 4.5 | 1309.00 |
| 29 Jul, 2025 | 4.65 | 4.65 | 4.25 | 4.55 | 8677.00 |
| 28 Jul, 2025 | 5.35 | 5.36 | 4.99 | 5.0 | 16.6 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT