PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.79 | 3.79 | 3.77 | 3.77 | 1400.00 |
| 20 Jun, 2025 | 4.5 | 4.55 | 4.15 | 4.15 | 911.00 |
| 18 Jun, 2025 | 4.66 | 5.15 | 4.2 | 4.27 | 66.89 Thousand |
| 17 Jun, 2025 | 4.58 | 5.35 | 4.35 | 4.82 | 202.7 Thousand |
| 16 Jun, 2025 | 3.41 | 3.83 | 3.37 | 3.46 | 38.82 Thousand |
| 13 Jun, 2025 | 3.37 | 3.43 | 3.27 | 3.27 | 14.08 Thousand |
| 12 Jun, 2025 | 3.24 | 3.42 | 3.19 | 3.42 | 27.31 Thousand |
| 11 Jun, 2025 | 3.15 | 3.5 | 3.05 | 3.1 | 33.02 Thousand |
| 10 Jun, 2025 | 3.0 | 3.2 | 2.96 | 2.96 | 24.84 Thousand |
| 09 Jun, 2025 | 2.73 | 2.99 | 2.72 | 2.88 | 12.66 Thousand |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT