PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2020 | 1.25 | 1.26 | 1.0 | 1.15 | 24.82 Thousand |
| 22 Jul, 2020 | 1.1 | 1.3 | 1.1 | 1.25 | 13.75 Thousand |
| 21 Jul, 2020 | 1.08 | 1.18 | 1.08 | 1.18 | 17.89 Thousand |
| 20 Jul, 2020 | 1.09 | 1.09 | 1.03 | 1.09 | 23.1 Thousand |
| 17 Jul, 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 2101.00 |
| 13 Jul, 2020 | 1.0 | 1.05 | 1.0 | 1.05 | 19.9 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT