PureCycle Technologies Inc (PCTTW)
USD 3.8
(-5.0%)
USD 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.0 | 3.38 | 2.86 | 3.0 | 13.22 Thousand |
| 10 Jan, 2025 | 2.8 | 3.08 | 2.8 | 3.08 | 11.07 Thousand |
| 08 Jan, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 9948.00 |
| 07 Jan, 2025 | 3.46 | 3.49 | 3.4 | 3.4 | 7287.00 |
| 06 Jan, 2025 | 3.65 | 3.65 | 3.53 | 3.53 | 820.00 |
| 03 Jan, 2025 | 3.06 | 3.7 | 3.05 | 3.7 | 8263.00 |
| 02 Jan, 2025 | 3.26 | 3.26 | 3.2 | 3.2 | 2306.00 |
| 31 Dec, 2024 | 3.38 | 3.43 | 3.25 | 3.43 | 5348.00 |
| 30 Dec, 2024 | 3.45 | 3.47 | 3.45 | 3.47 | 201.00 |
| 27 Dec, 2024 | 3.8 | 3.8 | 3.63 | 3.63 | 1202.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT