PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.21 | 5.28 | 4.21 | 4.5 | 48.47 Thousand |
| 06 Nov, 2024 | 4.53 | 4.82 | 4.53 | 4.7 | 59.93 Thousand |
| 05 Nov, 2024 | 4.57 | 4.64 | 4.57 | 4.64 | 892.00 |
| 04 Nov, 2024 | 4.4 | 4.6 | 4.39 | 4.39 | 1852.00 |
| 01 Nov, 2024 | 4.97 | 5.0 | 4.94 | 5.0 | 10.09 Thousand |
| 30 Oct, 2024 | 4.99 | 5.0 | 4.95 | 4.99 | 2457.00 |
| 28 Oct, 2024 | 5.03 | 5.14 | 4.88 | 5.0 | 2781.00 |
| 25 Oct, 2024 | 5.08 | 5.7 | 5.05 | 5.13 | 55.72 Thousand |
| 24 Oct, 2024 | 3.87 | 5.42 | 3.71 | 5.01 | 81.59 Thousand |
| 23 Oct, 2024 | 3.52 | 3.67 | 3.51 | 3.6 | 11.92 Thousand |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT