PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.11 | 1.4 | 1.1 | 1.3 | 13.06 Thousand |
| 08 Apr, 2025 | 1.4 | 1.5 | 0.87 | 1.11 | 15.69 Thousand |
| 07 Apr, 2025 | 1.13 | 1.25 | 1.1 | 1.2 | 7301.00 |
| 04 Apr, 2025 | 1.25 | 1.26 | 1.0 | 1.06 | 43.76 Thousand |
| 03 Apr, 2025 | 1.4 | 1.5 | 1.37 | 1.5 | 2263.00 |
| 02 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
| 01 Apr, 2025 | 1.5 | 1.5 | 1.38 | 1.46 | 7313.00 |
| 31 Mar, 2025 | 1.6 | 1.6 | 1.5 | 1.55 | 3333.00 |
| 28 Mar, 2025 | 1.76 | 1.8 | 1.55 | 1.61 | 852.00 |
| 27 Mar, 2025 | 2.01 | 2.01 | 1.8 | 1.98 | 1450.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT