PureCycle Technologies Inc (PCTTW)
USD 5.09
(10.65%)
USD 5.09
(10.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.38 | 3.43 | 3.25 | 3.43 | 5348.00 |
| 30 Dec, 2024 | 3.45 | 3.47 | 3.45 | 3.47 | 201.00 |
| 27 Dec, 2024 | 3.8 | 3.8 | 3.63 | 3.63 | 1202.00 |
| 26 Dec, 2024 | 3.74 | 3.76 | 3.7 | 3.75 | 2376.00 |
| 24 Dec, 2024 | 3.84 | 3.84 | 3.45 | 3.6 | 4324.00 |
| 23 Dec, 2024 | 3.66 | 3.7 | 3.65 | 3.7 | 10.12 Thousand |
| 20 Dec, 2024 | 3.49 | 3.73 | 3.42 | 3.65 | 8256.00 |
| 19 Dec, 2024 | 3.6 | 3.6 | 3.52 | 3.58 | 1301.00 |
| 18 Dec, 2024 | 3.98 | 3.98 | 3.47 | 3.6 | 11.75 Thousand |
| 17 Dec, 2024 | 3.98 | 4.1 | 3.95 | 4.1 | 3198.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT