PureCycle Technologies Inc (PCTTW)
USD 3.7
(-1.65%)
USD 3.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 64.00 |
| 26 Nov, 2024 | 4.75 | 4.75 | 4.69 | 4.7 | 11.65 Thousand |
| 25 Nov, 2024 | 4.69 | 4.81 | 4.5 | 4.68 | 3367.00 |
| 22 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 545.00 |
| 21 Nov, 2024 | 4.19 | 4.62 | 4.15 | 4.22 | 8359.00 |
| 20 Nov, 2024 | 3.99 | 4.43 | 3.96 | 4.05 | 7382.00 |
| 19 Nov, 2024 | 3.92 | 4.16 | 3.77 | 3.83 | 85.24 Thousand |
| 18 Nov, 2024 | 4.13 | 4.18 | 3.67 | 3.8 | 54.8 Thousand |
| 15 Nov, 2024 | 4.14 | 4.47 | 3.78 | 3.9 | 12.25 Thousand |
| 14 Nov, 2024 | 3.86 | 4.24 | 3.85 | 4.24 | 8448.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT