PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.32 | 1.45 | 1.2 | 1.28 | 12 Thousand |
| 05 Sep, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 7591.00 |
| 03 Sep, 2024 | 1.45 | 1.45 | 1.37 | 1.41 | 10.71 Thousand |
| 30 Aug, 2024 | 1.5 | 1.5 | 1.4 | 1.49 | 21.31 Thousand |
| 29 Aug, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 1540.00 |
| 28 Aug, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 309.00 |
| 23 Aug, 2024 | 1.31 | 1.5 | 1.31 | 1.5 | 4095.00 |
| 21 Aug, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1250.00 |
| 20 Aug, 2024 | 1.41 | 1.41 | 1.31 | 1.39 | 32.41 Thousand |
| 19 Aug, 2024 | 1.59 | 1.59 | 1.35 | 1.44 | 28.82 Thousand |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT