PureCycle Technologies Inc (PCTTW)
USD 3.7
(-1.65%)
USD 3.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.85 | 4.85 | 3.75 | 4.16 | 1883.00 |
| 12 Nov, 2024 | 5.07 | 5.2 | 4.27 | 4.49 | 3108.00 |
| 11 Nov, 2024 | 4.5 | 4.85 | 4.39 | 4.45 | 14.92 Thousand |
| 08 Nov, 2024 | 4.11 | 4.28 | 3.95 | 4.0 | 15.19 Thousand |
| 07 Nov, 2024 | 5.21 | 5.28 | 4.21 | 4.5 | 48.47 Thousand |
| 06 Nov, 2024 | 4.53 | 4.82 | 4.53 | 4.7 | 59.93 Thousand |
| 05 Nov, 2024 | 4.57 | 4.64 | 4.57 | 4.64 | 892.00 |
| 04 Nov, 2024 | 4.4 | 4.6 | 4.39 | 4.39 | 1852.00 |
| 01 Nov, 2024 | 4.97 | 5.0 | 4.94 | 5.0 | 10.09 Thousand |
| 31 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 91.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT