PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.82 | 2.92 | 2.81 | 2.92 | 3101.00 |
| 04 Oct, 2024 | 2.7 | 2.95 | 2.6 | 2.95 | 5264.00 |
| 03 Oct, 2024 | 2.96 | 2.98 | 2.43 | 2.81 | 12.46 Thousand |
| 02 Oct, 2024 | 2.97 | 2.97 | 2.53 | 2.8 | 1779.00 |
| 01 Oct, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 430.00 |
| 30 Sep, 2024 | 2.79 | 3.02 | 2.79 | 3.0 | 1634.00 |
| 27 Sep, 2024 | 2.99 | 3.09 | 2.72 | 3.09 | 3228.00 |
| 26 Sep, 2024 | 3.13 | 3.21 | 2.92 | 3.01 | 9053.00 |
| 25 Sep, 2024 | 3.0 | 3.46 | 3.0 | 3.05 | 13.14 Thousand |
| 24 Sep, 2024 | 2.9 | 3.0 | 2.69 | 2.98 | 6541.00 |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT