PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.55 | 1.55 | 1.48 | 1.48 | 200.00 |
| 12 Aug, 2024 | 1.5 | 1.5 | 1.35 | 1.39 | 1490.00 |
| 09 Aug, 2024 | 1.51 | 1.61 | 1.4 | 1.4 | 42.63 Thousand |
| 08 Aug, 2024 | 1.5 | 1.74 | 1.48 | 1.55 | 207 Thousand |
| 07 Aug, 2024 | 1.55 | 1.65 | 1.55 | 1.65 | 17.08 Thousand |
| 06 Aug, 2024 | 1.63 | 1.71 | 1.54 | 1.71 | 10.65 Thousand |
| 05 Aug, 2024 | 1.5 | 1.64 | 1.5 | 1.64 | 5509.00 |
| 01 Aug, 2024 | 2.3 | 2.3 | 1.62 | 1.8 | 12.7 Thousand |
| 31 Jul, 2024 | 1.98 | 2.0 | 1.84 | 1.99 | 11.65 Thousand |
| 30 Jul, 2024 | 1.99 | 2.0 | 1.91 | 1.95 | 6991.00 |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT