PureCycle Technologies Inc (PCTTW)
USD 3.7
(-1.65%)
USD 3.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.99 | 5.0 | 4.95 | 4.99 | 2457.00 |
| 29 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 23.00 |
| 28 Oct, 2024 | 5.03 | 5.14 | 4.88 | 5.0 | 2781.00 |
| 25 Oct, 2024 | 5.08 | 5.7 | 5.05 | 5.13 | 55.72 Thousand |
| 24 Oct, 2024 | 3.87 | 5.42 | 3.71 | 5.01 | 81.59 Thousand |
| 23 Oct, 2024 | 3.52 | 3.67 | 3.51 | 3.6 | 11.92 Thousand |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1200.00 |
| 21 Oct, 2024 | 3.35 | 3.36 | 3.31 | 3.35 | 9469.00 |
| 18 Oct, 2024 | 3.31 | 3.6 | 3.31 | 3.35 | 56.24 Thousand |
| 17 Oct, 2024 | 3.2 | 3.2 | 2.99 | 3.16 | 5588.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT