PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 13.46 Thousand |
| 08 Jul, 2024 | 1.45 | 1.45 | 1.3 | 1.3 | 438.00 |
| 05 Jul, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 560.00 |
| 03 Jul, 2024 | 1.5 | 1.5 | 1.3 | 1.3 | 5272.00 |
| 02 Jul, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 1500.00 |
| 01 Jul, 2024 | 1.46 | 1.52 | 1.4 | 1.4 | 2009.00 |
| 28 Jun, 2024 | 1.53 | 1.58 | 1.45 | 1.58 | 2434.00 |
| 27 Jun, 2024 | 1.39 | 1.6 | 1.39 | 1.6 | 1445.00 |
| 26 Jun, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 4079.00 |
| 25 Jun, 2024 | 1.69 | 1.69 | 1.52 | 1.63 | 1215.00 |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT