PureCycle Technologies Inc (PCTTW)

USD 4.3

(7.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.45 1.45 1.37 1.41 5825.00
30 Aug, 2024 1.5 1.5 1.4 1.49 21.31 Thousand
29 Aug, 2024 1.5 1.5 1.49 1.5 1540.00
28 Aug, 2024 1.51 1.51 1.51 1.51 309.00
26 Aug, 2024 1.5 1.5 1.5 1.5 125.00
23 Aug, 2024 1.31 1.5 1.31 1.5 4095.00
21 Aug, 2024 1.45 1.45 1.45 1.45 1250.00
20 Aug, 2024 1.41 1.41 1.31 1.39 32.41 Thousand
19 Aug, 2024 1.59 1.59 1.35 1.44 28.82 Thousand
14 Aug, 2024 1.48 1.48 1.48 1.48 3.00