PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.35 | 1.48 | 1.35 | 1.44 | 2178.00 |
| 15 May, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 3875.00 |
| 14 May, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 724.00 |
| 13 May, 2024 | 1.21 | 1.35 | 1.21 | 1.32 | 13.8 Thousand |
| 10 May, 2024 | 1.14 | 1.3 | 1.14 | 1.3 | 7614.00 |
| 09 May, 2024 | 1.19 | 1.28 | 1.18 | 1.18 | 3845.00 |
| 08 May, 2024 | 1.27 | 1.4 | 1.15 | 1.2 | 17.46 Thousand |
| 07 May, 2024 | 1.41 | 1.49 | 1.33 | 1.45 | 7942.00 |
| 06 May, 2024 | 1.63 | 1.65 | 1.63 | 1.63 | 560.00 |
| 03 May, 2024 | 1.49 | 1.75 | 1.49 | 1.6 | 4048.00 |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT