PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.5 | 1.59 | 1.49 | 1.5 | 19.06 Thousand |
| 17 Apr, 2024 | 1.52 | 1.7 | 1.5 | 1.68 | 8066.00 |
| 16 Apr, 2024 | 1.51 | 1.75 | 1.51 | 1.75 | 1374.00 |
| 15 Apr, 2024 | 1.7 | 1.77 | 1.5 | 1.73 | 5213.00 |
| 12 Apr, 2024 | 1.88 | 1.91 | 1.75 | 1.8 | 3157.00 |
| 11 Apr, 2024 | 1.75 | 1.75 | 1.62 | 1.75 | 14.4 Thousand |
| 10 Apr, 2024 | 1.7 | 1.73 | 1.7 | 1.7 | 1402.00 |
| 09 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 550.00 |
| 08 Apr, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 425.00 |
| 05 Apr, 2024 | 1.88 | 1.9 | 1.76 | 1.76 | 2581.00 |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT