PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.77 | 1.89 | 1.76 | 1.76 | 1900.00 |
| 03 Apr, 2024 | 1.77 | 1.8 | 1.75 | 1.77 | 3611.00 |
| 02 Apr, 2024 | 1.66 | 1.78 | 1.65 | 1.78 | 14.13 Thousand |
| 01 Apr, 2024 | 1.75 | 1.84 | 1.75 | 1.84 | 14.21 Thousand |
| 28 Mar, 2024 | 1.8 | 1.9 | 1.8 | 1.85 | 2501.00 |
| 26 Mar, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 1785.00 |
| 25 Mar, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 1186.00 |
| 21 Mar, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 2022.00 |
| 20 Mar, 2024 | 1.8 | 1.85 | 1.8 | 1.8 | 1284.00 |
| 18 Mar, 2024 | 1.53 | 1.72 | 1.53 | 1.69 | 1856.00 |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT