PureCycle Technologies Inc (PCTTW)
USD 5.09
(10.65%)
USD 5.09
(10.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 1500.00 |
| 01 Jul, 2024 | 1.46 | 1.52 | 1.4 | 1.4 | 2009.00 |
| 28 Jun, 2024 | 1.53 | 1.58 | 1.45 | 1.58 | 2434.00 |
| 27 Jun, 2024 | 1.39 | 1.6 | 1.39 | 1.6 | 1445.00 |
| 26 Jun, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 4079.00 |
| 25 Jun, 2024 | 1.69 | 1.69 | 1.52 | 1.63 | 1215.00 |
| 24 Jun, 2024 | 1.42 | 1.53 | 1.4 | 1.53 | 1106.00 |
| 21 Jun, 2024 | 1.39 | 1.45 | 1.39 | 1.45 | 1588.00 |
| 20 Jun, 2024 | 1.48 | 1.48 | 1.39 | 1.4 | 901.00 |
| 18 Jun, 2024 | 1.42 | 1.6 | 1.39 | 1.53 | 14.64 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT