PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2.6 | 2.7 | 2.5 | 2.59 | 13.09 Thousand |
| 13 Sep, 2024 | 2.18 | 2.75 | 2.18 | 2.64 | 46.62 Thousand |
| 12 Sep, 2024 | 1.95 | 2.0 | 1.76 | 2.0 | 18.12 Thousand |
| 11 Sep, 2024 | 1.5 | 1.91 | 1.49 | 1.9 | 38.44 Thousand |
| 10 Sep, 2024 | 1.33 | 1.33 | 1.19 | 1.19 | 3508.00 |
| 09 Sep, 2024 | 1.46 | 1.49 | 1.2 | 1.2 | 1275.00 |
| 06 Sep, 2024 | 1.32 | 1.45 | 1.2 | 1.28 | 12 Thousand |
| 05 Sep, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 7591.00 |
| 03 Sep, 2024 | 1.45 | 1.45 | 1.37 | 1.41 | 5825.00 |
| 30 Aug, 2024 | 1.5 | 1.5 | 1.4 | 1.49 | 21.31 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT