PureCycle Technologies Inc (PCTTW)
USD 4.7
(-1.05%)
USD 4.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.39 | 1.49 | 1.39 | 1.49 | 702.00 |
| 03 Jun, 2024 | 1.3 | 1.5 | 1.25 | 1.25 | 28.01 Thousand |
| 31 May, 2024 | 1.24 | 1.4 | 1.11 | 1.35 | 22.49 Thousand |
| 30 May, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 796.00 |
| 29 May, 2024 | 1.18 | 1.3 | 1.13 | 1.3 | 12.7 Thousand |
| 28 May, 2024 | 1.26 | 1.32 | 1.15 | 1.29 | 2451.00 |
| 24 May, 2024 | 1.35 | 1.46 | 1.28 | 1.45 | 5987.00 |
| 23 May, 2024 | 1.4 | 1.55 | 1.21 | 1.43 | 4395.00 |
| 22 May, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 1251.00 |
| 20 May, 2024 | 1.4 | 1.5 | 1.4 | 1.48 | 7014.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT