PureCycle Technologies Inc (PCTTW)
USD 4.7
(-1.05%)
USD 4.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.49 | 1.75 | 1.49 | 1.6 | 4048.00 |
| 02 May, 2024 | 1.31 | 1.53 | 1.31 | 1.53 | 1042.00 |
| 01 May, 2024 | 1.25 | 1.4 | 1.17 | 1.35 | 6836.00 |
| 30 Apr, 2024 | 1.5 | 1.5 | 1.21 | 1.41 | 26.58 Thousand |
| 29 Apr, 2024 | 1.3 | 1.54 | 1.3 | 1.53 | 747.00 |
| 26 Apr, 2024 | 1.42 | 1.54 | 1.32 | 1.54 | 2502.00 |
| 25 Apr, 2024 | 1.35 | 1.57 | 1.31 | 1.45 | 13.9 Thousand |
| 24 Apr, 2024 | 1.43 | 1.53 | 1.37 | 1.39 | 21.32 Thousand |
| 23 Apr, 2024 | 1.43 | 1.65 | 1.42 | 1.49 | 2479.00 |
| 22 Apr, 2024 | 1.44 | 1.63 | 1.44 | 1.59 | 5760.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT