PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.25 | 1.4 | 1.25 | 1.36 | 9528.00 |
| 11 Jul, 2024 | 1.18 | 1.31 | 1.08 | 1.28 | 24.83 Thousand |
| 10 Jul, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 13.46 Thousand |
| 09 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.00 |
| 08 Jul, 2024 | 1.45 | 1.45 | 1.3 | 1.3 | 438.00 |
| 05 Jul, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 560.00 |
| 03 Jul, 2024 | 1.5 | 1.5 | 1.3 | 1.3 | 5272.00 |
| 02 Jul, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 1500.00 |
| 01 Jul, 2024 | 1.46 | 1.52 | 1.4 | 1.4 | 2009.00 |
| 28 Jun, 2024 | 1.53 | 1.58 | 1.45 | 1.58 | 2434.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT