PureCycle Technologies, Inc. (PCTTW)
USD 1.37
(3.79%)
USD 1.37
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.49 | 1.5 | 1.49 | 1.49 | 1611.00 |
| 11 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 3788.00 |
| 08 Dec, 2023 | 1.58 | 1.61 | 1.4 | 1.5 | 85.47 Thousand |
| 07 Dec, 2023 | 1.38 | 1.54 | 1.35 | 1.48 | 12.18 Thousand |
| 06 Dec, 2023 | 1.38 | 1.41 | 1.3 | 1.38 | 6781.00 |
| 05 Dec, 2023 | 1.33 | 1.45 | 1.29 | 1.41 | 2209.00 |
| 01 Dec, 2023 | 1.39 | 1.55 | 1.31 | 1.55 | 7240.00 |
| 30 Nov, 2023 | 1.16 | 1.4 | 1.16 | 1.4 | 5014.00 |
| 29 Nov, 2023 | 1.19 | 1.35 | 1.16 | 1.27 | 31.7 Thousand |
| 28 Nov, 2023 | 1.25 | 1.25 | 1.16 | 1.18 | 75.93 Thousand |
PZA
UX
KSB3
SMSMED
FMCXF
TIXT