PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.5 | 1.51 | 1.43 | 1.45 | 21.08 Thousand |
| 11 Jun, 2024 | 1.39 | 1.69 | 1.39 | 1.5 | 5033.00 |
| 07 Jun, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 |
| 06 Jun, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 4308.00 |
| 05 Jun, 2024 | 1.4 | 1.4 | 1.26 | 1.3 | 15.64 Thousand |
| 04 Jun, 2024 | 1.39 | 1.49 | 1.39 | 1.49 | 702.00 |
| 03 Jun, 2024 | 1.3 | 1.5 | 1.25 | 1.25 | 28.01 Thousand |
| 31 May, 2024 | 1.24 | 1.4 | 1.11 | 1.35 | 22.49 Thousand |
| 30 May, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 796.00 |
| 29 May, 2024 | 1.18 | 1.3 | 1.13 | 1.3 | 12.7 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT