PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.14 | 1.3 | 1.14 | 1.3 | 7614.00 |
| 09 May, 2024 | 1.19 | 1.28 | 1.18 | 1.18 | 3845.00 |
| 08 May, 2024 | 1.27 | 1.4 | 1.15 | 1.2 | 17.46 Thousand |
| 07 May, 2024 | 1.41 | 1.49 | 1.33 | 1.45 | 7942.00 |
| 06 May, 2024 | 1.63 | 1.65 | 1.63 | 1.63 | 560.00 |
| 03 May, 2024 | 1.49 | 1.75 | 1.49 | 1.6 | 4048.00 |
| 02 May, 2024 | 1.31 | 1.53 | 1.31 | 1.53 | 1042.00 |
| 01 May, 2024 | 1.25 | 1.4 | 1.17 | 1.35 | 6836.00 |
| 30 Apr, 2024 | 1.5 | 1.5 | 1.21 | 1.41 | 26.58 Thousand |
| 29 Apr, 2024 | 1.3 | 1.54 | 1.3 | 1.53 | 747.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT