PureCycle Technologies Inc (PCTTW)
USD 3.8
(-5.0%)
USD 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 3655.00 |
| 16 Jan, 2024 | 0.83 | 1.01 | 0.8 | 0.95 | 141.62 Thousand |
| 12 Jan, 2024 | 0.75 | 0.84 | 0.75 | 0.84 | 2375.00 |
| 11 Jan, 2024 | 0.75 | 0.83 | 0.7 | 0.82 | 6802.00 |
| 10 Jan, 2024 | 0.8 | 1.01 | 0.75 | 0.83 | 14.06 Thousand |
| 09 Jan, 2024 | 0.89 | 0.89 | 0.88 | 0.88 | 1221.00 |
| 08 Jan, 2024 | 0.9 | 0.99 | 0.9 | 0.99 | 900.00 |
| 05 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 241.00 |
| 04 Jan, 2024 | 1.02 | 1.09 | 0.92 | 1.06 | 3828.00 |
| 03 Jan, 2024 | 1.03 | 1.06 | 1.0 | 1.05 | 1648.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT