PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.42 | 1.54 | 1.32 | 1.54 | 2502.00 |
| 25 Apr, 2024 | 1.35 | 1.57 | 1.31 | 1.45 | 13.9 Thousand |
| 24 Apr, 2024 | 1.43 | 1.53 | 1.37 | 1.39 | 21.32 Thousand |
| 23 Apr, 2024 | 1.43 | 1.65 | 1.42 | 1.49 | 2479.00 |
| 22 Apr, 2024 | 1.44 | 1.63 | 1.44 | 1.59 | 5760.00 |
| 19 Apr, 2024 | 1.49 | 1.6 | 1.46 | 1.6 | 7346.00 |
| 18 Apr, 2024 | 1.5 | 1.59 | 1.49 | 1.5 | 19.06 Thousand |
| 17 Apr, 2024 | 1.52 | 1.7 | 1.5 | 1.68 | 8066.00 |
| 16 Apr, 2024 | 1.51 | 1.75 | 1.51 | 1.75 | 1374.00 |
| 15 Apr, 2024 | 1.7 | 1.77 | 1.5 | 1.73 | 5213.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT